Amarnath Securities Limited (AMARSEC.BO)

INR 16.17

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 34.8 34.8 31.8 34.55 248.00
11 Oct, 2024 33.46 33.46 32.9 33.46 348.00
10 Oct, 2024 34.5 34.5 33.46 33.46 7.00
09 Oct, 2024 34.9 34.9 34.65 34.65 148.00
08 Oct, 2024 34.9 34.9 33.33 33.33 14.00
07 Oct, 2024 33.38 35.04 31.75 35.0 1093.00
04 Oct, 2024 31.4 33.6 31.4 33.38 55.00
03 Oct, 2024 32.85 32.85 31.9 32.0 2179.00
01 Oct, 2024 36.0 36.12 33.0 33.5 3515.00
30 Sep, 2024 31.16 34.4 31.16 34.4 638.00