Amarnath Securities Limited (AMARSEC.BO)

INR 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 46.38 46.38 46.38 46.38 118.00
13 Aug, 2024 46.6 46.6 44.27 44.27 25.00
12 Aug, 2024 46.6 46.6 46.6 46.6 88.00
06 Aug, 2024 49.0 49.0 49.0 49.0 43.00
05 Aug, 2024 49.83 49.83 47.46 47.46 4.00
02 Aug, 2024 47.46 47.46 47.46 47.46 48.00
01 Aug, 2024 47.46 49.95 47.46 49.95 200.00
31 Jul, 2024 51.4 51.4 49.95 49.95 266.00
30 Jul, 2024 49.49 51.4 46.55 51.4 185.00
29 Jul, 2024 49.95 49.95 48.45 49.0 271.00