Amarnath Securities Limited (AMARSEC.BO)
INR 16.17
(-2.0%)
INR 16.17
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 27.9 | 27.9 | 25.55 | 25.72 | 6395.00 |
| 27 Nov, 2024 | 27.3 | 27.3 | 24.8 | 26.89 | 1869.00 |
| 26 Nov, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 5770.00 |
| 25 Nov, 2024 | 25.0 | 27.2 | 24.7 | 24.9 | 12.26 Thousand |
| 22 Nov, 2024 | 26.0 | 27.0 | 25.69 | 25.99 | 2541.00 |
| 21 Nov, 2024 | 29.03 | 29.03 | 27.04 | 27.04 | 1712.00 |
| 19 Nov, 2024 | 28.31 | 29.7 | 28.31 | 28.46 | 18.48 Thousand |
| 18 Nov, 2024 | 29.94 | 29.94 | 28.45 | 29.8 | 1495.00 |
| 14 Nov, 2024 | 30.39 | 30.39 | 28.5 | 29.94 | 16.63 Thousand |
| 13 Nov, 2024 | 30.9 | 30.9 | 28.92 | 29.99 | 11.11 Thousand |
HTO
1568
ZENIFIB
AERN
8966
BONEX