Amarnath Securities Limited (AMARSEC.BO)

INR 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 58.4 58.4 58.4 58.4 1.00
24 May, 2024 61.2 61.2 58.4 58.4 2.00
23 May, 2024 61.2 61.2 61.2 61.2 1.00
22 May, 2024 61.28 61.28 58.23 60.0 683.00
21 May, 2024 63.0 63.0 61.29 61.29 274.00
18 May, 2024 61.29 61.29 61.29 61.29 5.00
16 May, 2024 58.79 61.29 57.0 61.29 650.00
15 May, 2024 58.78 62.9 57.0 59.99 309.00
14 May, 2024 62.7 62.7 59.98 59.98 3.00
13 May, 2024 59.99 59.99 59.8 59.99 102.00