Alacrity Securities Limited (ALSL.BO)

INR 85.03

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 56.0 56.69 53.01 56.69 32 Thousand
02 Mar, 2024 54.26 54.26 54.26 54.26 8000.00
01 Mar, 2024 51.68 51.68 51.68 51.68 16 Thousand
29 Feb, 2024 47.0 49.22 47.0 49.22 24 Thousand
28 Feb, 2024 47.0 47.99 44.0 47.99 56 Thousand
26 Feb, 2024 48.8 48.8 46.3 46.3 16 Thousand
23 Feb, 2024 49.66 49.66 45.0 48.7 328 Thousand
22 Feb, 2024 47.95 47.95 45.35 47.3 80 Thousand
21 Feb, 2024 45.67 45.67 45.67 45.67 40 Thousand
20 Feb, 2024 44.0 45.67 43.5 43.5 24 Thousand