Alacrity Securities Limited (ALSL.BO)

INR 85.03

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 44.8 45.25 44.8 45.25 40 Thousand
01 Feb, 2024 43.6 43.6 42.5 43.1 80 Thousand
30 Jan, 2024 41.53 41.53 41.53 41.53 16 Thousand
29 Jan, 2024 39.56 39.56 36.2 39.56 352 Thousand
25 Jan, 2024 37.68 37.68 37.68 37.68 8000.00
24 Jan, 2024 35.89 35.89 35.89 35.89 16 Thousand
23 Jan, 2024 34.19 34.19 34.19 34.19 64 Thousand
20 Jan, 2024 32.57 32.57 32.57 32.57 56 Thousand
19 Jan, 2024 31.02 31.02 31.02 31.02 48 Thousand
18 Jan, 2024 28.0 29.55 28.0 29.55 48 Thousand