Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 30.15 32.45 30.15 32.45 32 Thousand
15 Dec, 2023 32.05 32.05 31.73 31.73 48 Thousand
13 Dec, 2023 31.7 33.4 31.7 33.4 16 Thousand
12 Dec, 2023 32.9 34.08 30.97 32.5 40 Thousand
11 Dec, 2023 33.94 33.94 31.12 33.18 40 Thousand
08 Dec, 2023 31.16 32.5 31.16 32.5 32 Thousand
07 Dec, 2023 30.01 32.8 30.0 32.8 24 Thousand
06 Dec, 2023 29.79 32.5 29.79 32.5 72 Thousand
05 Dec, 2023 34.38 34.38 31.35 31.35 152 Thousand
04 Dec, 2023 32.5 33.17 30.6 33.0 48 Thousand