Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 37.68 37.68 37.68 37.68 8000.00
24 Jan, 2024 35.89 35.89 35.89 35.89 16 Thousand
23 Jan, 2024 34.19 34.19 34.19 34.19 64 Thousand
20 Jan, 2024 32.57 32.57 32.57 32.57 56 Thousand
19 Jan, 2024 31.02 31.02 31.02 31.02 48 Thousand
18 Jan, 2024 28.0 29.55 28.0 29.55 48 Thousand
17 Jan, 2024 29.4 29.4 26.6 26.6 96 Thousand
16 Jan, 2024 28.0 28.0 28.0 28.0 8000.00
12 Jan, 2024 25.4 26.98 25.4 26.98 40 Thousand
11 Jan, 2024 25.75 25.75 25.7 25.7 16 Thousand