Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 27.0 27.0 27.0 27.0 8000.00
08 Jan, 2024 29.14 29.14 27.55 27.55 16 Thousand
03 Jan, 2024 27.74 29.45 27.74 27.76 40 Thousand
02 Jan, 2024 29.2 29.2 29.2 29.2 8000.00
28 Dec, 2023 30.73 30.73 30.73 30.73 24 Thousand
26 Dec, 2023 31.98 32.34 30.15 32.34 64 Thousand
22 Dec, 2023 30.8 30.8 30.8 30.8 8000.00
21 Dec, 2023 29.0 29.9 28.98 29.9 48 Thousand
20 Dec, 2023 30.5 30.5 30.5 30.5 8000.00
19 Dec, 2023 30.59 31.95 30.59 31.95 24 Thousand