Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.31 | 3.31 | 3.26 | 3.26 | 39.15 Thousand |
| 05 Aug, 2024 | 3.31 | 3.33 | 3.31 | 3.31 | 40.94 Thousand |
| 02 Aug, 2024 | 3.31 | 3.37 | 3.26 | 3.37 | 25.06 Thousand |
| 01 Aug, 2024 | 3.19 | 3.31 | 3.19 | 3.31 | 38.52 Thousand |
| 31 Jul, 2024 | 3.28 | 3.34 | 3.25 | 3.25 | 18.56 Thousand |
| 30 Jul, 2024 | 3.2 | 3.29 | 3.2 | 3.28 | 13.68 Thousand |
| 29 Jul, 2024 | 3.32 | 3.32 | 3.26 | 3.26 | 10.16 Thousand |
| 26 Jul, 2024 | 3.25 | 3.37 | 3.25 | 3.32 | 67.88 Thousand |
| 25 Jul, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 11.24 Thousand |
| 24 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 11.37 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS