Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.07 | 4.18 | 3.85 | 4.18 | 128.68 Thousand |
| 16 Aug, 2024 | 4.12 | 4.16 | 3.8 | 3.99 | 76.03 Thousand |
| 15 Aug, 2024 | 4.12 | 4.16 | 3.8 | 3.99 | 76.03 Thousand |
| 14 Aug, 2024 | 3.97 | 3.97 | 3.7 | 3.97 | 88.34 Thousand |
| 13 Aug, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 88.34 Thousand |
| 12 Aug, 2024 | 3.6 | 3.61 | 3.6 | 3.61 | 6836.00 |
| 11 Aug, 2024 | 3.6 | 3.61 | 3.6 | 3.61 | 6836.00 |
| 09 Aug, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 9244.00 |
| 08 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 2123.00 |
| 07 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1136.00 |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS