Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 14.28 Thousand |
| 22 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 4448.00 |
| 19 Jul, 2024 | 3.58 | 3.58 | 3.57 | 3.57 | 4453.00 |
| 18 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 14.97 Thousand |
| 16 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 7900.00 |
| 15 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 22.58 Thousand |
| 12 Jul, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 9142.00 |
| 11 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 17.25 Thousand |
| 10 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4077.00 |
| 09 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 10.12 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS