Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 10.21 Thousand |
| 05 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 10.11 Thousand |
| 04 Jul, 2024 | 4.4 | 4.4 | 4.32 | 4.32 | 72.4 Thousand |
| 03 Jul, 2024 | 4.32 | 4.4 | 4.32 | 4.4 | 99.71 Thousand |
| 02 Jul, 2024 | 4.28 | 4.32 | 4.28 | 4.32 | 89.3 Thousand |
| 01 Jul, 2024 | 4.12 | 4.12 | 4.05 | 4.12 | 149.97 Thousand |
| 28 Jun, 2024 | 3.86 | 3.96 | 3.86 | 3.93 | 230.39 Thousand |
| 27 Jun, 2024 | 3.74 | 3.78 | 3.62 | 3.78 | 272.36 Thousand |
| 26 Jun, 2024 | 3.6 | 3.6 | 3.58 | 3.6 | 210.3 Thousand |
| 25 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 49 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS