Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 8705.00 |
| 06 Jun, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 6846.00 |
| 05 Jun, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5985.00 |
| 04 Jun, 2024 | 3.41 | 3.41 | 3.4 | 3.4 | 9466.00 |
| 03 Jun, 2024 | 3.47 | 3.47 | 3.41 | 3.41 | 23.68 Thousand |
| 31 May, 2024 | 3.41 | 3.47 | 3.41 | 3.47 | 19.01 Thousand |
| 30 May, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 4746.00 |
| 29 May, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 7403.00 |
| 28 May, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 11.97 Thousand |
| 27 May, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 11.92 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS