Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.32 | 3.32 | 3.23 | 3.24 | 55.1 Thousand |
| 09 May, 2024 | 3.56 | 3.66 | 3.32 | 3.39 | 76.93 Thousand |
| 08 May, 2024 | 3.66 | 3.75 | 3.42 | 3.49 | 66.99 Thousand |
| 07 May, 2024 | 3.88 | 3.88 | 3.59 | 3.59 | 337.32 Thousand |
| 06 May, 2024 | 3.56 | 3.8 | 3.56 | 3.77 | 507.42 Thousand |
| 03 May, 2024 | 3.63 | 3.63 | 3.6 | 3.63 | 198.17 Thousand |
| 02 May, 2024 | 3.46 | 3.46 | 3.4 | 3.46 | 170.93 Thousand |
| 30 Apr, 2024 | 3.3 | 3.3 | 3.29 | 3.3 | 114.93 Thousand |
| 29 Apr, 2024 | 3.15 | 3.15 | 3.07 | 3.15 | 335.02 Thousand |
| 26 Apr, 2024 | 2.99 | 3.0 | 2.96 | 3.0 | 84.59 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS