Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.17 | 4.17 | 4.09 | 4.09 | 35.49 Thousand |
| 28 Aug, 2024 | 4.25 | 4.25 | 4.17 | 4.17 | 35.49 Thousand |
| 27 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 35.19 Thousand |
| 26 Aug, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 5837.00 |
| 25 Aug, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 5837.00 |
| 23 Aug, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 10.8 Thousand |
| 22 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 16.61 Thousand |
| 21 Aug, 2024 | 4.47 | 4.59 | 4.47 | 4.59 | 71.94 Thousand |
| 20 Aug, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 159.9 Thousand |
| 19 Aug, 2024 | 4.07 | 4.18 | 3.85 | 4.18 | 159.9 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS