Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 22.46 Thousand |
| 23 Sep, 2024 | 3.57 | 3.57 | 3.51 | 3.51 | 48.17 Thousand |
| 20 Sep, 2024 | 3.59 | 3.59 | 3.58 | 3.58 | 12.96 Thousand |
| 19 Sep, 2024 | 3.65 | 3.65 | 3.59 | 3.59 | 12.2 Thousand |
| 18 Sep, 2024 | 3.67 | 3.67 | 3.66 | 3.66 | 24.64 Thousand |
| 17 Sep, 2024 | 3.6 | 3.67 | 3.6 | 3.67 | 9659.00 |
| 16 Sep, 2024 | 3.59 | 3.6 | 3.59 | 3.6 | 24.95 Thousand |
| 13 Sep, 2024 | 3.62 | 3.68 | 3.62 | 3.66 | 21.85 Thousand |
| 12 Sep, 2024 | 3.76 | 3.76 | 3.69 | 3.69 | 21.85 Thousand |
| 11 Sep, 2024 | 3.79 | 3.84 | 3.76 | 3.76 | 17.53 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS