Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.96 | 3.96 | 3.65 | 3.7 | 17.47 Thousand |
| 08 Oct, 2024 | 3.79 | 3.9 | 3.79 | 3.79 | 41.02 Thousand |
| 07 Oct, 2024 | 4.11 | 4.33 | 3.98 | 3.98 | 33.58 Thousand |
| 04 Oct, 2024 | 4.15 | 4.18 | 3.83 | 4.18 | 97.37 Thousand |
| 03 Oct, 2024 | 3.72 | 3.99 | 3.72 | 3.99 | 99.14 Thousand |
| 01 Oct, 2024 | 3.62 | 3.8 | 3.62 | 3.8 | 49.88 Thousand |
| 30 Sep, 2024 | 3.41 | 3.62 | 3.34 | 3.62 | 44.19 Thousand |
| 27 Sep, 2024 | 3.49 | 3.49 | 3.37 | 3.45 | 35.26 Thousand |
| 26 Sep, 2024 | 3.5 | 3.5 | 3.43 | 3.43 | 14.25 Thousand |
| 25 Sep, 2024 | 3.5 | 3.5 | 3.38 | 3.5 | 18.6 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS