Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.19 | 4.27 | 4.19 | 4.27 | 43.17 Thousand |
| 04 Nov, 2024 | 3.9 | 4.07 | 3.9 | 4.07 | 103.55 Thousand |
| 01 Nov, 2024 | 3.9 | 3.9 | 3.75 | 3.88 | 30.37 Thousand |
| 31 Oct, 2024 | 3.58 | 3.75 | 3.58 | 3.72 | 48.31 Thousand |
| 30 Oct, 2024 | 3.43 | 3.6 | 3.3 | 3.58 | 5671.00 |
| 29 Oct, 2024 | 3.31 | 3.43 | 3.25 | 3.43 | 4366.00 |
| 28 Oct, 2024 | 3.28 | 3.45 | 3.28 | 3.3 | 18.37 Thousand |
| 25 Oct, 2024 | 3.39 | 3.55 | 3.25 | 3.45 | 20.86 Thousand |
| 24 Oct, 2024 | 3.26 | 3.44 | 3.15 | 3.39 | 21.35 Thousand |
| 23 Oct, 2024 | 3.6 | 3.6 | 3.26 | 3.31 | 31.19 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS