Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.9 | 3.0 | 2.9 | 2.95 | 24.08 Thousand |
| 02 Jan, 2025 | 3.01 | 3.15 | 2.86 | 2.97 | 46.6 Thousand |
| 01 Jan, 2025 | 3.02 | 3.05 | 3.0 | 3.0 | 138.86 Thousand |
| 30 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1205.00 |
| 23 Dec, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 130.00 |
| 16 Dec, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2450.00 |
| 09 Dec, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 50.00 |
| 02 Dec, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2599.00 |
| 25 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 11 Nov, 2024 | 4.43 | 4.43 | 4.26 | 4.26 | 5547.00 |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS