Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.44 | 3.54 | 3.43 | 3.43 | 12.09 Thousand |
| 21 Oct, 2024 | 3.8 | 3.89 | 3.61 | 3.61 | 38.95 Thousand |
| 18 Oct, 2024 | 3.97 | 3.97 | 3.61 | 3.8 | 32.49 Thousand |
| 17 Oct, 2024 | 3.62 | 3.8 | 3.61 | 3.79 | 22.96 Thousand |
| 16 Oct, 2024 | 3.55 | 3.7 | 3.55 | 3.69 | 10.93 Thousand |
| 15 Oct, 2024 | 3.69 | 3.9 | 3.62 | 3.73 | 15.09 Thousand |
| 14 Oct, 2024 | 3.91 | 3.99 | 3.73 | 3.79 | 23.23 Thousand |
| 11 Oct, 2024 | 3.82 | 3.99 | 3.82 | 3.91 | 11.71 Thousand |
| 10 Oct, 2024 | 3.6 | 3.88 | 3.6 | 3.88 | 16.99 Thousand |
| 09 Oct, 2024 | 3.96 | 3.96 | 3.65 | 3.7 | 17.47 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS