Alps Industries Limited (ALPSINDUS.BO)
INR 2.53
(-3.44%)
INR 2.53
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.84 | 3.84 | 3.77 | 3.77 | 8274.00 |
| 09 Sep, 2024 | 3.78 | 3.85 | 3.78 | 3.84 | 15.77 Thousand |
| 08 Sep, 2024 | 3.78 | 3.85 | 3.78 | 3.84 | 15.77 Thousand |
| 06 Sep, 2024 | 3.87 | 3.87 | 3.85 | 3.85 | 20.94 Thousand |
| 05 Sep, 2024 | 3.8 | 3.8 | 3.73 | 3.8 | 20.94 Thousand |
| 04 Sep, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 18.6 Thousand |
| 03 Sep, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 30.18 Thousand |
| 02 Sep, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 30.18 Thousand |
| 01 Sep, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 19.26 Thousand |
| 30 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 14.58 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS