Abhinav Leasing and Finance Limited (ALFL.BO)
INR 1.59
(3.92%)
INR 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 25.7 Thousand |
| 14 Feb, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 6100.00 |
| 13 Feb, 2025 | 1.8 | 1.87 | 1.8 | 1.85 | 22.75 Thousand |
| 12 Feb, 2025 | 1.83 | 1.83 | 1.77 | 1.78 | 15.09 Thousand |
| 11 Feb, 2025 | 1.85 | 1.85 | 1.7 | 1.85 | 37.25 Thousand |
| 10 Feb, 2025 | 1.85 | 1.85 | 1.76 | 1.85 | 2293.00 |
| 07 Feb, 2025 | 1.76 | 1.85 | 1.76 | 1.85 | 18.53 Thousand |
| 06 Feb, 2025 | 1.71 | 1.87 | 1.71 | 1.86 | 9266.00 |
| 05 Feb, 2025 | 1.98 | 1.98 | 1.87 | 1.87 | 32.9 Thousand |
| 04 Feb, 2025 | 1.83 | 1.99 | 1.83 | 1.99 | 11.61 Thousand |
IBP
RANJY
MEGRISOFT
IPL
0K4T
OLN