Abhinav Leasing and Finance Limited (ALFL.BO)
INR 1.59
(3.92%)
INR 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.54 | 1.59 | 1.54 | 1.59 | 7823.00 |
| 21 Apr, 2025 | 1.5 | 1.55 | 1.5 | 1.53 | 12.51 Thousand |
| 17 Apr, 2025 | 1.64 | 1.65 | 1.48 | 1.48 | 40.29 Thousand |
| 16 Apr, 2025 | 1.55 | 1.85 | 1.48 | 1.85 | 36.5 Thousand |
| 15 Apr, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 4648.00 |
| 11 Apr, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 8850.00 |
| 09 Apr, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1573.00 |
| 08 Apr, 2025 | 1.6 | 1.62 | 1.59 | 1.59 | 61.62 Thousand |
| 07 Apr, 2025 | 1.46 | 1.68 | 1.46 | 1.63 | 5755.00 |
| 04 Apr, 2025 | 1.57 | 1.57 | 1.45 | 1.46 | 6115.00 |
IBP
RANJY
MEGRISOFT
IPL
0K4T
OLN