Abhinav Leasing and Finance Limited (ALFL.BO)
INR 1.5
(-6.25%)
INR 1.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1102.00 |
| 22 May, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 711.00 |
| 21 May, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 105.00 |
| 20 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1114.00 |
| 19 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 304.00 |
| 16 May, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 11.28 Thousand |
| 15 May, 2025 | 1.58 | 1.58 | 1.48 | 1.56 | 6511.00 |
| 14 May, 2025 | 1.64 | 1.64 | 1.53 | 1.59 | 4358.00 |
| 13 May, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 10.4 Thousand |
| 12 May, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 5585.00 |
IBP
RANJY
MEGRISOFT
IPL
0K4T
OLN