Abhinav Leasing and Finance Limited (ALFL.BO)
INR 1.56
(-1.27%)
INR 1.56
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 8850.00 |
| 09 Apr, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1573.00 |
| 08 Apr, 2025 | 1.6 | 1.62 | 1.59 | 1.59 | 61.62 Thousand |
| 07 Apr, 2025 | 1.46 | 1.68 | 1.46 | 1.63 | 5755.00 |
| 04 Apr, 2025 | 1.57 | 1.57 | 1.45 | 1.46 | 6115.00 |
| 03 Apr, 2025 | 1.78 | 1.78 | 1.58 | 1.58 | 5021.00 |
| 02 Apr, 2025 | 1.51 | 1.59 | 1.51 | 1.58 | 6107.00 |
| 01 Apr, 2025 | 1.6 | 1.6 | 1.43 | 1.49 | 2261.00 |
| 28 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 6805.00 |
| 27 Mar, 2025 | 1.6 | 1.67 | 1.6 | 1.6 | 6805.00 |
IBP
RANJY
MEGRISOFT
IPL
0K4T
OLN