Abhinav Leasing and Finance Limited (ALFL.BO)
INR 2.0
(-0.99%)
INR 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.98 | 1.98 | 1.93 | 1.94 | 36.99 Thousand |
| 02 Jan, 2025 | 1.96 | 1.97 | 1.89 | 1.95 | 68.4 Thousand |
| 01 Jan, 2025 | 1.89 | 1.95 | 1.89 | 1.94 | 56.76 Thousand |
| 31 Dec, 2024 | 1.94 | 1.94 | 1.9 | 1.92 | 19.53 Thousand |
| 30 Dec, 2024 | 1.96 | 1.99 | 1.93 | 1.93 | 34.87 Thousand |
| 27 Dec, 2024 | 1.97 | 1.97 | 1.93 | 1.95 | 36.21 Thousand |
| 26 Dec, 2024 | 1.97 | 1.99 | 1.94 | 1.95 | 23.37 Thousand |
| 24 Dec, 2024 | 1.97 | 1.98 | 1.94 | 1.95 | 39.74 Thousand |
| 23 Dec, 2024 | 1.99 | 1.99 | 1.91 | 1.94 | 90.05 Thousand |
| 20 Dec, 2024 | 1.98 | 2.04 | 1.95 | 1.96 | 79.57 Thousand |
IBP
RANJY
MEGRISOFT
IPL
0K4T
OLN