Abhinav Leasing and Finance Limited (ALFL.BO)
INR 1.5
(-6.25%)
INR 1.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 5585.00 |
| 09 May, 2025 | 1.46 | 1.46 | 1.4 | 1.4 | 4749.00 |
| 08 May, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 5901.00 |
| 07 May, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 8028.00 |
| 06 May, 2025 | 1.5 | 1.5 | 1.46 | 1.5 | 3872.00 |
| 05 May, 2025 | 1.5 | 1.5 | 1.45 | 1.5 | 2001.00 |
| 02 May, 2025 | 1.59 | 1.59 | 1.5 | 1.5 | 2241.00 |
| 30 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 897.00 |
| 29 Apr, 2025 | 1.57 | 1.67 | 1.55 | 1.67 | 3668.00 |
| 28 Apr, 2025 | 1.58 | 1.63 | 1.57 | 1.57 | 4283.00 |
IBP
RANJY
MEGRISOFT
IPL
0K4T
OLN