Abhinav Leasing and Finance Limited (ALFL.BO)
INR 2.0
(-0.99%)
INR 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.0 | 2.0 | 1.96 | 1.98 | 30.51 Thousand |
| 04 Dec, 2024 | 2.0 | 2.0 | 1.97 | 1.99 | 37.44 Thousand |
| 03 Dec, 2024 | 1.98 | 2.0 | 1.96 | 1.98 | 61.12 Thousand |
| 02 Dec, 2024 | 2.03 | 2.03 | 1.95 | 1.98 | 41.75 Thousand |
| 29 Nov, 2024 | 2.0 | 2.01 | 1.97 | 1.98 | 37.3 Thousand |
| 28 Nov, 2024 | 1.99 | 2.03 | 1.97 | 1.99 | 22.95 Thousand |
| 27 Nov, 2024 | 1.99 | 2.03 | 1.93 | 1.97 | 39.79 Thousand |
| 26 Nov, 2024 | 2.01 | 2.02 | 1.98 | 2.0 | 37.9 Thousand |
| 25 Nov, 2024 | 1.99 | 2.02 | 1.96 | 1.99 | 34.44 Thousand |
| 22 Nov, 2024 | 1.93 | 2.0 | 1.93 | 1.97 | 39.94 Thousand |
IBP
RANJY
MEGRISOFT
IPL
0K4T
OLN