Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 12.57
(0.08%)
INR 12.57
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 15.43 | 15.43 | 13.5 | 13.65 | 50.24 Thousand |
| 26 Dec, 2024 | 15.01 | 15.04 | 14.4 | 14.85 | 7544.00 |
| 24 Dec, 2024 | 15.66 | 15.66 | 14.9 | 14.9 | 5963.00 |
| 23 Dec, 2024 | 16.34 | 16.34 | 14.27 | 15.0 | 46.67 Thousand |
| 20 Dec, 2024 | 14.14 | 15.5 | 14.14 | 14.72 | 40.43 Thousand |
| 19 Dec, 2024 | 14.28 | 14.7 | 14.06 | 14.14 | 17.78 Thousand |
| 18 Dec, 2024 | 16.0 | 17.95 | 14.1 | 14.28 | 217.65 Thousand |
| 17 Dec, 2024 | 13.96 | 15.98 | 13.7 | 15.98 | 232.06 Thousand |
| 16 Dec, 2024 | 11.85 | 13.32 | 11.51 | 13.32 | 72.24 Thousand |
| 13 Dec, 2024 | 12.5 | 12.5 | 11.0 | 11.1 | 34.1 Thousand |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784