Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 14.4
(0.84%)
INR 14.4
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 17.99 | 17.99 | 17.6 | 17.66 | 7095.00 |
| 27 Sep, 2024 | 17.97 | 18.61 | 17.64 | 17.89 | 16.96 Thousand |
| 26 Sep, 2024 | 17.51 | 17.8 | 17.5 | 17.6 | 19.39 Thousand |
| 25 Sep, 2024 | 17.37 | 17.89 | 17.37 | 17.4 | 2651.00 |
| 24 Sep, 2024 | 17.35 | 17.8 | 17.35 | 17.36 | 10.7 Thousand |
| 23 Sep, 2024 | 17.45 | 17.8 | 17.34 | 17.38 | 19.69 Thousand |
| 20 Sep, 2024 | 17.47 | 17.94 | 17.46 | 17.5 | 844.00 |
| 19 Sep, 2024 | 17.62 | 17.97 | 17.45 | 17.45 | 5341.00 |
| 18 Sep, 2024 | 17.99 | 17.99 | 17.44 | 17.62 | 5945.00 |
| 17 Sep, 2024 | 17.45 | 17.95 | 17.41 | 17.42 | 26.3 Thousand |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784