Alfavision Overseas (India) Limited (ALFAVIO.BO)

INR 14.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14.75 15.99 14.75 15.27 1870.00
28 Oct, 2024 16.49 16.49 14.75 14.79 29.95 Thousand
25 Oct, 2024 16.0 16.5 15.76 16.5 2296.00
24 Oct, 2024 15.78 16.5 15.78 16.5 2881.00
23 Oct, 2024 16.26 16.99 15.77 15.88 6519.00
22 Oct, 2024 16.31 16.31 15.77 16.26 9781.00
21 Oct, 2024 17.1 17.1 16.12 16.72 4461.00
18 Oct, 2024 16.99 17.29 15.8 17.1 30.8 Thousand
17 Oct, 2024 17.02 17.75 16.99 17.0 15.04 Thousand
16 Oct, 2024 17.27 17.7 17.01 17.01 12.75 Thousand