Alfavision Overseas (India) Limited (ALFAVIO.BO)

INR 12.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 13.94 13.94 12.82 12.89 2945.00
22 Jan, 2025 13.95 13.95 12.73 12.73 8100.00
21 Jan, 2025 13.16 13.16 12.75 12.97 42.13 Thousand
20 Jan, 2025 13.44 13.44 13.12 13.12 164.00
17 Jan, 2025 13.16 13.77 13.05 13.05 4215.00
16 Jan, 2025 13.71 13.82 13.0 13.16 28.62 Thousand
15 Jan, 2025 13.67 14.49 13.31 13.89 4346.00
14 Jan, 2025 13.66 13.95 13.2 13.67 3351.00
13 Jan, 2025 13.99 13.99 13.0 13.14 5666.00
10 Jan, 2025 13.0 13.94 12.96 12.97 30.66 Thousand