Alfavision Overseas (India) Limited (ALFAVIO.BO)

INR 14.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.28 17.79 17.27 17.27 6031.00
14 Oct, 2024 17.75 17.75 17.26 17.26 10.34 Thousand
11 Oct, 2024 17.41 18.17 17.41 17.75 4901.00
10 Oct, 2024 17.3 18.98 17.29 17.6 29.32 Thousand
09 Oct, 2024 17.95 17.95 17.3 17.3 1237.00
08 Oct, 2024 17.39 17.79 17.3 17.44 3847.00
07 Oct, 2024 17.7 17.93 17.3 17.39 19.89 Thousand
04 Oct, 2024 17.7 17.7 17.35 17.54 5090.00
03 Oct, 2024 17.35 17.91 17.35 17.71 2039.00
01 Oct, 2024 17.6 17.86 15.23 17.75 37.09 Thousand