Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 12.57
(-0.24%)
INR 12.57
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 14.0 | 14.86 | 12.71 | 12.93 | 92.43 Thousand |
| 08 Jan, 2025 | 14.74 | 15.89 | 13.86 | 13.9 | 41.03 Thousand |
| 07 Jan, 2025 | 13.92 | 16.66 | 13.91 | 13.94 | 66.39 Thousand |
| 06 Jan, 2025 | 14.0 | 14.18 | 13.9 | 13.9 | 8608.00 |
| 03 Jan, 2025 | 14.67 | 14.67 | 13.9 | 14.06 | 6035.00 |
| 02 Jan, 2025 | 14.74 | 14.74 | 13.55 | 13.87 | 6772.00 |
| 01 Jan, 2025 | 14.5 | 14.5 | 13.57 | 14.13 | 1418.00 |
| 31 Dec, 2024 | 13.81 | 14.37 | 13.55 | 13.9 | 5411.00 |
| 30 Dec, 2024 | 14.7 | 14.7 | 13.2 | 13.81 | 13.92 Thousand |
| 27 Dec, 2024 | 15.43 | 15.43 | 13.5 | 13.65 | 50.24 Thousand |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784