Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 12.57
(-0.24%)
INR 12.57
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 13.28 | 13.49 | 11.9 | 12.08 | 55.48 Thousand |
| 10 Dec, 2024 | 13.01 | 13.44 | 12.99 | 13.25 | 4382.00 |
| 09 Dec, 2024 | 14.0 | 14.0 | 13.0 | 13.01 | 29.85 Thousand |
| 06 Dec, 2024 | 14.8 | 14.8 | 13.71 | 13.9 | 2628.00 |
| 05 Dec, 2024 | 14.99 | 14.99 | 13.7 | 13.81 | 5242.00 |
| 04 Dec, 2024 | 14.4 | 14.98 | 13.85 | 14.0 | 206.09 Thousand |
| 03 Dec, 2024 | 15.95 | 15.95 | 13.99 | 14.0 | 77.26 Thousand |
| 02 Dec, 2024 | 15.02 | 15.02 | 14.29 | 14.39 | 165.2 Thousand |
| 29 Nov, 2024 | 14.81 | 14.81 | 14.12 | 14.73 | 69.1 Thousand |
| 28 Nov, 2024 | 15.29 | 15.29 | 14.54 | 14.81 | 45.55 Thousand |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784