Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 12.57
(0.08%)
INR 12.57
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16.0 | 16.0 | 13.55 | 13.76 | 12.15 Thousand |
| 11 Nov, 2024 | 14.23 | 14.3 | 13.65 | 14.25 | 2367.00 |
| 08 Nov, 2024 | 14.1 | 14.25 | 14.0 | 14.0 | 1181.00 |
| 07 Nov, 2024 | 14.15 | 14.5 | 13.65 | 13.91 | 10.22 Thousand |
| 06 Nov, 2024 | 14.1 | 14.47 | 14.1 | 14.15 | 2960.00 |
| 05 Nov, 2024 | 15.15 | 15.94 | 13.7 | 14.06 | 57.66 Thousand |
| 04 Nov, 2024 | 16.69 | 16.69 | 15.04 | 15.09 | 1841.00 |
| 01 Nov, 2024 | 15.99 | 15.99 | 15.5 | 15.97 | 345.00 |
| 31 Oct, 2024 | 16.96 | 16.96 | 14.99 | 15.11 | 8936.00 |
| 30 Oct, 2024 | 14.75 | 16.99 | 14.75 | 16.96 | 9195.00 |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784