Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 14.4
(0.84%)
INR 14.4
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 17.21 | 17.22 | 17.05 | 17.07 | 12.23 Thousand |
| 09 Aug, 2024 | 17.24 | 17.24 | 17.21 | 17.21 | 2082.00 |
| 08 Aug, 2024 | 18.17 | 18.17 | 17.14 | 17.21 | 6225.00 |
| 07 Aug, 2024 | 17.26 | 17.3 | 17.11 | 17.15 | 17.22 Thousand |
| 06 Aug, 2024 | 18.25 | 18.25 | 17.11 | 17.25 | 10.14 Thousand |
| 05 Aug, 2024 | 17.44 | 17.98 | 17.1 | 17.24 | 39.49 Thousand |
| 02 Aug, 2024 | 17.4 | 17.44 | 17.29 | 17.44 | 13.73 Thousand |
| 01 Aug, 2024 | 17.27 | 17.3 | 17.12 | 17.29 | 72.19 Thousand |
| 31 Jul, 2024 | 17.05 | 17.11 | 16.83 | 17.1 | 61.71 Thousand |
| 30 Jul, 2024 | 16.12 | 16.96 | 16.12 | 16.82 | 54.25 Thousand |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784