Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 14.4
(0.84%)
INR 14.4
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17.47 | 17.98 | 17.45 | 17.46 | 4988.00 |
| 02 Sep, 2024 | 17.5 | 17.99 | 17.4 | 17.45 | 23.69 Thousand |
| 01 Sep, 2024 | 17.5 | 17.99 | 17.4 | 17.45 | 23.69 Thousand |
| 30 Aug, 2024 | 17.42 | 17.94 | 17.42 | 17.45 | 5411.00 |
| 29 Aug, 2024 | 17.55 | 17.94 | 17.42 | 17.6 | 5411.00 |
| 28 Aug, 2024 | 17.81 | 17.98 | 17.42 | 17.57 | 8318.00 |
| 27 Aug, 2024 | 17.99 | 17.99 | 17.14 | 17.3 | 21.97 Thousand |
| 26 Aug, 2024 | 17.16 | 17.45 | 17.14 | 17.14 | 21.97 Thousand |
| 25 Aug, 2024 | 17.16 | 17.45 | 17.14 | 17.14 | 5128.00 |
| 23 Aug, 2024 | 17.12 | 17.5 | 17.11 | 17.14 | 5074.00 |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784