Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 12.57
(0.08%)
INR 12.57
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.29 | 15.29 | 14.54 | 14.81 | 45.55 Thousand |
| 27 Nov, 2024 | 14.64 | 15.29 | 14.64 | 14.98 | 152.74 Thousand |
| 26 Nov, 2024 | 14.48 | 15.0 | 14.48 | 14.64 | 91.53 Thousand |
| 25 Nov, 2024 | 15.0 | 15.0 | 14.47 | 14.47 | 2170.00 |
| 22 Nov, 2024 | 14.04 | 15.4 | 14.03 | 14.46 | 137.36 Thousand |
| 21 Nov, 2024 | 15.8 | 15.8 | 14.02 | 14.02 | 134.72 Thousand |
| 19 Nov, 2024 | 14.87 | 14.87 | 14.06 | 14.7 | 142.44 Thousand |
| 18 Nov, 2024 | 15.5 | 15.5 | 14.01 | 14.87 | 103.12 Thousand |
| 14 Nov, 2024 | 15.87 | 15.87 | 14.0 | 14.36 | 6367.00 |
| 13 Nov, 2024 | 14.25 | 14.25 | 13.35 | 13.94 | 8803.00 |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784