Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 12.57
(-0.24%)
INR 12.57
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14.55 | 14.55 | 13.85 | 13.94 | 1840.00 |
| 04 Feb, 2025 | 13.81 | 14.29 | 13.81 | 13.82 | 2052.00 |
| 03 Feb, 2025 | 13.8 | 14.0 | 13.78 | 13.79 | 3700.00 |
| 01 Feb, 2025 | 13.72 | 14.94 | 13.7 | 14.0 | 11.95 Thousand |
| 31 Jan, 2025 | 14.68 | 14.68 | 13.35 | 13.72 | 3760.00 |
| 30 Jan, 2025 | 13.22 | 13.68 | 13.22 | 13.63 | 2656.00 |
| 29 Jan, 2025 | 13.4 | 13.4 | 13.03 | 13.2 | 2832.00 |
| 28 Jan, 2025 | 12.89 | 13.63 | 12.88 | 13.4 | 3684.00 |
| 27 Jan, 2025 | 13.85 | 13.85 | 12.81 | 12.88 | 15.91 Thousand |
| 24 Jan, 2025 | 13.15 | 13.15 | 12.84 | 12.84 | 4012.00 |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784