Alfavision Overseas (India) Limited (ALFAVIO.BO)

INR 14.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.8 15.8 14.02 14.02 134.72 Thousand
19 Nov, 2024 14.87 14.87 14.06 14.7 142.44 Thousand
18 Nov, 2024 15.5 15.5 14.01 14.87 103.12 Thousand
14 Nov, 2024 15.87 15.87 14.0 14.36 6367.00
13 Nov, 2024 14.25 14.25 13.35 13.94 8803.00
12 Nov, 2024 16.0 16.0 13.55 13.76 12.15 Thousand
11 Nov, 2024 14.23 14.3 13.65 14.25 2367.00
08 Nov, 2024 14.1 14.25 14.0 14.0 1181.00
07 Nov, 2024 14.15 14.5 13.65 13.91 10.22 Thousand
06 Nov, 2024 14.1 14.47 14.1 14.15 2960.00