Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 12.6
(-0.71%)
INR 12.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 14.2 | 14.2 | 13.41 | 13.42 | 5111.00 |
| 04 Mar, 2025 | 13.5 | 14.26 | 13.4 | 14.25 | 5111.00 |
| 03 Mar, 2025 | 13.43 | 14.89 | 13.43 | 14.55 | 631.00 |
| 28 Feb, 2025 | 13.49 | 13.49 | 13.42 | 13.48 | 2377.00 |
| 27 Feb, 2025 | 13.85 | 13.99 | 13.41 | 13.49 | 1234.00 |
| 25 Feb, 2025 | 13.87 | 14.61 | 13.35 | 13.4 | 11.24 Thousand |
| 24 Feb, 2025 | 14.99 | 14.99 | 13.83 | 13.83 | 2796.00 |
| 21 Feb, 2025 | 14.01 | 14.01 | 13.83 | 13.83 | 5396.00 |
| 20 Feb, 2025 | 14.75 | 14.75 | 13.85 | 13.85 | 8783.00 |
| 19 Feb, 2025 | 14.0 | 14.88 | 13.93 | 14.75 | 3769.00 |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784