Alfavision Overseas (India) Limited (ALFAVIO.BO)

INR 12.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 13.37 13.9 13.32 13.34 11.73 Thousand
19 Mar, 2025 13.36 13.98 13.34 13.35 8486.00
18 Mar, 2025 13.33 13.89 13.32 13.34 1879.00
17 Mar, 2025 13.91 13.91 13.31 13.31 133.00
13 Mar, 2025 13.31 13.96 13.31 13.91 1158.00
12 Mar, 2025 13.4 13.98 13.3 13.3 10.87 Thousand
11 Mar, 2025 13.41 13.41 13.39 13.39 3583.00
10 Mar, 2025 13.99 13.99 13.4 13.41 5315.00
07 Mar, 2025 13.99 13.99 13.44 13.62 1026.00
06 Mar, 2025 13.44 14.99 13.43 13.47 4342.00