Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 12.6
(-0.71%)
INR 12.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 12.88 | 12.88 | 12.11 | 12.8 | 1097.00 |
| 03 Apr, 2025 | 12.7 | 13.11 | 12.4 | 12.98 | 1097.00 |
| 02 Apr, 2025 | 12.11 | 13.57 | 12.11 | 13.48 | 397.00 |
| 01 Apr, 2025 | 12.84 | 13.15 | 12.76 | 13.08 | 525.00 |
| 28 Mar, 2025 | 13.7 | 13.7 | 11.79 | 12.83 | 117.43 Thousand |
| 27 Mar, 2025 | 12.25 | 12.92 | 12.14 | 12.4 | 117.43 Thousand |
| 26 Mar, 2025 | 13.15 | 13.74 | 12.1 | 12.21 | 140.03 Thousand |
| 25 Mar, 2025 | 13.19 | 13.78 | 13.15 | 13.25 | 133.72 Thousand |
| 24 Mar, 2025 | 15.6 | 15.6 | 13.15 | 13.18 | 215.75 Thousand |
| 21 Mar, 2025 | 13.37 | 13.85 | 13.35 | 13.38 | 194.93 Thousand |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784