Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 80.99 85.68 80.0 85.68 68.39 Thousand
05 Jun, 2024 75.5 83.3 75.5 81.6 72.71 Thousand
04 Jun, 2024 79.47 82.0 79.47 79.47 55.8 Thousand
03 Jun, 2024 86.4 92.4 83.65 83.65 123.55 Thousand
31 May, 2024 88.05 88.05 88.05 88.05 9182.00
30 May, 2024 89.8 89.8 89.8 89.8 5341.00
29 May, 2024 91.6 91.6 91.6 91.6 5869.00
28 May, 2024 93.45 93.45 93.45 93.45 5313.00
27 May, 2024 95.35 95.35 95.35 95.35 57.15 Thousand
24 May, 2024 93.5 93.6 93.5 93.5 43.33 Thousand