Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 92.24 92.24 92.24 92.24 12.79 Thousand
20 Jun, 2024 94.12 94.12 94.12 94.12 12.71 Thousand
19 Jun, 2024 96.04 96.04 96.04 96.04 5621.00
18 Jun, 2024 98.0 98.0 98.0 98.0 27.2 Thousand
14 Jun, 2024 100.0 100.0 100.0 100.0 7371.00
13 Jun, 2024 102.04 102.04 102.04 102.04 33.92 Thousand
12 Jun, 2024 104.12 104.12 102.8 104.12 72.78 Thousand
11 Jun, 2024 98.8 99.17 96.5 99.17 79.8 Thousand
10 Jun, 2024 94.45 94.45 92.0 94.45 73.26 Thousand
07 Jun, 2024 88.8 89.96 86.0 89.96 63.67 Thousand