Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 93.28 93.28 89.64 89.64 53.51 Thousand
04 Jul, 2024 91.46 91.46 91.46 91.46 47.8 Thousand
03 Jul, 2024 91.5 91.5 89.67 89.67 28.48 Thousand
02 Jul, 2024 95.22 95.22 91.5 91.5 36.48 Thousand
01 Jul, 2024 93.36 93.36 93.36 93.36 12.74 Thousand
28 Jun, 2024 91.5 91.53 91.5 91.53 29.73 Thousand
27 Jun, 2024 88.7 89.74 88.7 89.74 45.81 Thousand
26 Jun, 2024 86.83 87.99 86.83 87.99 48.39 Thousand
25 Jun, 2024 88.6 88.6 88.6 88.6 17.6 Thousand
24 Jun, 2024 91.06 91.06 90.4 90.4 37.37 Thousand