Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 92.38 92.38 92.38 92.38 9026.00
02 Aug, 2024 94.26 94.26 94.26 94.26 8179.00
01 Aug, 2024 96.18 96.18 96.18 96.18 10.55 Thousand
31 Jul, 2024 104.9 104.9 96.94 98.14 85.66 Thousand
30 Jul, 2024 101.45 102.04 95.25 102.04 69.44 Thousand
29 Jul, 2024 97.19 97.19 96.74 97.19 45.02 Thousand
26 Jul, 2024 88.95 92.57 85.66 92.57 65.2 Thousand
25 Jul, 2024 90.98 94.0 87.52 88.17 42.31 Thousand
24 Jul, 2024 86.7 91.31 83.46 91.16 33.72 Thousand
23 Jul, 2024 88.0 88.99 84.44 86.97 59.97 Thousand