Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 82.48 82.48 82.48 82.48 19.02 Thousand
27 Aug, 2024 80.87 80.87 80.87 80.87 22.71 Thousand
26 Aug, 2024 77.74 79.29 77.74 79.29 29.15 Thousand
25 Aug, 2024 77.74 79.29 77.74 79.29 29.15 Thousand
23 Aug, 2024 77.74 77.74 77.74 77.74 69.91 Thousand
22 Aug, 2024 79.32 79.32 79.32 79.32 69.91 Thousand
21 Aug, 2024 80.93 80.93 80.93 80.93 15.44 Thousand
20 Aug, 2024 82.58 82.58 82.58 82.58 12.22 Thousand
19 Aug, 2024 84.26 84.26 84.26 84.26 50.99 Thousand
18 Aug, 2024 84.26 84.26 84.26 84.26 50.99 Thousand