INR 120.6
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 85.5 | 89.6 | 85.35 | 89.6 | 64.11 Thousand |
20 Sep, 2024 | 87.8 | 87.8 | 82.6 | 85.34 | 23.35 Thousand |
19 Sep, 2024 | 92.8 | 92.8 | 85.01 | 85.52 | 30.59 Thousand |
18 Sep, 2024 | 86.2 | 89.15 | 81.6 | 89.15 | 38.97 Thousand |
17 Sep, 2024 | 85.23 | 87.19 | 83.11 | 84.91 | 24.47 Thousand |
16 Sep, 2024 | 87.27 | 89.8 | 84.6 | 87.23 | 43.89 Thousand |
13 Sep, 2024 | 88.4 | 91.85 | 87.42 | 89.0 | 45.74 Thousand |
12 Sep, 2024 | 97.0 | 101.35 | 91.71 | 91.71 | 127.32 Thousand |
11 Sep, 2024 | 96.53 | 96.53 | 92.35 | 96.53 | 127.32 Thousand |
10 Sep, 2024 | 89.5 | 91.94 | 89.5 | 91.94 | 83.49 Thousand |
002392
HPMCF
88E
WUC
NHYDY
VNH