Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 140.98 141.93 128.43 128.43 299.23 Thousand
21 Oct, 2024 134.6 135.18 132.0 135.18 94.3 Thousand
18 Oct, 2024 125.0 128.75 117.15 128.75 227.34 Thousand
17 Oct, 2024 119.0 122.62 115.0 122.62 152.04 Thousand
16 Oct, 2024 112.2 121.5 110.09 116.79 331.54 Thousand
15 Oct, 2024 128.06 128.06 115.88 115.88 218.4 Thousand
14 Oct, 2024 121.0 121.97 118.55 121.97 48.87 Thousand
11 Oct, 2024 108.88 116.17 97.72 116.17 249.98 Thousand
10 Oct, 2024 101.0 105.91 98.05 105.61 411.89 Thousand
09 Oct, 2024 95.8 97.57 91.0 96.29 265.64 Thousand