Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 130.0 139.0 129.65 132.7 65.46 Thousand
19 Nov, 2024 143.0 143.9 130.2 136.45 127.65 Thousand
18 Nov, 2024 124.05 137.05 124.05 137.05 92.63 Thousand
14 Nov, 2024 130.55 130.55 130.55 130.55 13.61 Thousand
13 Nov, 2024 137.4 137.4 137.4 137.4 21.36 Thousand
12 Nov, 2024 144.6 147.0 144.6 144.6 83.19 Thousand
11 Nov, 2024 162.95 162.95 152.2 152.2 96.39 Thousand
08 Nov, 2024 160.2 160.2 146.55 160.2 431.85 Thousand
07 Nov, 2024 152.6 152.6 152.6 152.6 14.19 Thousand
06 Nov, 2024 145.35 145.35 145.35 145.35 14.44 Thousand