Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 115.35 122.25 114.0 122.25 43.87 Thousand
18 Dec, 2024 122.2 122.2 116.35 116.45 73.28 Thousand
17 Dec, 2024 124.8 124.8 119.2 122.45 132.52 Thousand
16 Dec, 2024 127.0 132.0 122.55 125.45 50.64 Thousand
13 Dec, 2024 134.0 134.0 125.1 129.0 26.71 Thousand
12 Dec, 2024 135.05 135.05 131.35 131.65 20.76 Thousand
11 Dec, 2024 135.3 136.4 131.05 133.55 16.91 Thousand
10 Dec, 2024 138.0 138.0 131.0 133.95 24.95 Thousand
09 Dec, 2024 133.95 136.95 132.0 134.35 30.08 Thousand
06 Dec, 2024 137.95 137.95 128.6 134.6 44.79 Thousand