Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 103.4 103.4 103.4 103.4 3646.00
08 May, 2024 105.5 105.5 105.5 105.5 7129.00
07 May, 2024 107.65 107.65 107.65 107.65 7894.00
06 May, 2024 109.8 109.8 109.8 109.8 6742.00
03 May, 2024 112.0 112.0 112.0 112.0 12.92 Thousand
02 May, 2024 114.25 114.25 114.25 114.25 13.2 Thousand
30 Apr, 2024 116.58 116.58 116.58 116.58 10.71 Thousand
29 Apr, 2024 118.95 118.95 118.95 118.95 12.04 Thousand
26 Apr, 2024 121.37 121.37 121.37 121.37 22.4 Thousand
25 Apr, 2024 123.84 123.84 123.84 123.84 55.72 Thousand