Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 114.25 114.25 114.25 114.25 13.2 Thousand
30 Apr, 2024 116.58 116.58 116.58 116.58 10.71 Thousand
29 Apr, 2024 118.95 118.95 118.95 118.95 12.04 Thousand
26 Apr, 2024 121.37 121.37 121.37 121.37 22.4 Thousand
25 Apr, 2024 123.84 123.84 123.84 123.84 55.72 Thousand
24 Apr, 2024 126.36 126.36 126.36 126.36 30.41 Thousand
23 Apr, 2024 120.35 120.35 120.35 120.35 24.6 Thousand
22 Apr, 2024 114.62 114.62 114.62 114.62 90.9 Thousand
19 Apr, 2024 103.2 109.17 99.91 109.17 83.79 Thousand
18 Apr, 2024 103.98 103.98 103.98 103.98 28.55 Thousand