Alexander Stamps and Coin Limited (ALEXANDER.BO)
INR 15.28
(2.14%)
INR 15.28
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 17.0 | 17.0 | 15.0 | 15.99 | 7866.00 |
| 07 Oct, 2024 | 16.0 | 16.99 | 14.55 | 15.48 | 15.78 Thousand |
| 04 Oct, 2024 | 16.57 | 17.45 | 15.85 | 16.08 | 17.71 Thousand |
| 03 Oct, 2024 | 16.15 | 17.5 | 15.2 | 16.47 | 30.67 Thousand |
| 01 Oct, 2024 | 17.89 | 17.89 | 16.61 | 16.96 | 23.47 Thousand |
| 30 Sep, 2024 | 17.98 | 17.98 | 16.79 | 16.95 | 44.5 Thousand |
| 27 Sep, 2024 | 17.1 | 18.5 | 16.99 | 17.98 | 66.87 Thousand |
| 26 Sep, 2024 | 16.82 | 17.45 | 16.82 | 17.13 | 19.63 Thousand |
| 25 Sep, 2024 | 17.8 | 17.8 | 16.77 | 17.15 | 25.74 Thousand |
| 24 Sep, 2024 | 18.18 | 18.18 | 17.06 | 17.5 | 16.1 Thousand |
FMPR
002230
MOCI
VINCOFE
BKEN
OTV2